Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00116000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| EMR240517C00116000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EMR240524C00116000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| EMR240531C00116000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EMR240607C00116000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00116000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.