Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00114000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 1.53 | 0.50 | 1.50 | +1.18 | +337.14% | 27 | 345 | 27.78% |
| EMR240517C00114000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 1.84 | 1.35 | 1.55 | +1.19 | +183.08% | 57 | 209 | 13.87% |
| EMR240524C00114000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 2.10 | 1.70 | 1.85 | +1.40 | +200.00% | 6 | 131 | 13.72% |
| EMR240531C00114000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 2.07 | 1.95 | 2.15 | +1.32 | +176.00% | 14 | 93 | 14.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00114000 | 2024-05-09 1:27PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -7.93 | -98.75% | 16 | 173 | 14.45% |
| EMR240517P00114000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | -6.15 | -90.44% | 37 | 1 | 17.77% |
© 2024 Yahoo. All rights reserved.