Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00113000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| EMR240517C00113000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.78% |
| EMR240524C00113000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| EMR240531C00113000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| EMR240607C00113000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00113000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240607P00113000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.