Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00112000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 3.42 | 2.65 | 3.70 | +2.17 | +173.60% | 129 | 449 | 57.42% |
| EMR240517C00112000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 3.20 | 2.80 | 3.90 | +1.60 | +100.00% | 2 | 138 | 30.37% |
| EMR240524C00112000 | 2024-05-09 9:50AM EDT | 2024-05-24 | 3.50 | 2.90 | 3.70 | +2.20 | +169.23% | 9 | 49 | 20.29% |
| EMR240531C00112000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 3.60 | 3.10 | 3.80 | +1.94 | +116.87% | 10 | 49 | 17.97% |
| EMR240607C00112000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 1.60 | 3.10 | 4.40 | 0.00 | - | 2 | 7 | 20.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00112000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.05 | -0.22 | -55.00% | 9 | 23 | 22.27% |
| EMR240517P00112000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.76 | -71.70% | 23 | 18 | 17.53% |
| EMR240524P00112000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 4.80 | 0.40 | 0.55 | 0.00 | - | - | 17 | 16.82% |
| EMR240531P00112000 | 2024-05-09 12:23PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.65 | -1.45 | -72.50% | 48 | 38 | 15.16% |
© 2024 Yahoo. All rights reserved.