Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00111000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EMR240517C00111000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EMR240524C00111000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMR240531C00111000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240607C00111000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00111000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EMR240517P00111000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EMR240524P00111000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EMR240531P00111000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.