Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00109000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 5.94 | 6.10 | 7.20 | +1.94 | +48.50% | 12 | 43 | 65.04% |
| EMR240517C00109000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 6.00 | 5.90 | 8.00 | +2.10 | +53.85% | 11 | 91 | 58.06% |
| EMR240524C00109000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 1.85 | 5.70 | 8.30 | 0.00 | - | 1 | 17 | 47.36% |
| EMR240531C00109000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 2.65 | 5.50 | 7.50 | 0.00 | - | 2 | 21 | 30.71% |
| EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 5.70 | 8.10 | 0.00 | - | 1 | 1 | 32.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00109000 | 2024-05-08 11:42AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 13 | 112 | 60.55% |
| EMR240517P00109000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 147 | 124 | 35.30% |
| EMR240524P00109000 | 2024-04-30 11:38AM EDT | 2024-05-24 | 3.70 | 0.05 | 0.20 | 0.00 | - | - | 22 | 20.22% |
© 2024 Yahoo. All rights reserved.