Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00108000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EMR240517C00108000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR240524C00108000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240531C00108000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240607C00108000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00108000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EMR240517P00108000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EMR240524P00108000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| EMR240531P00108000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| EMR240607P00108000 | 2024-05-08 1:17PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.