Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00107000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 5.79 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| EMR240517C00107000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| EMR240524C00107000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240531C00107000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00107000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00107000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EMR240517P00107000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMR240524P00107000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EMR240531P00107000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.