Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00106000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 162 | 0.00% |
| EMR240517C00106000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| EMR240524C00106000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMR240531C00106000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00106000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 255 | 25.00% |
| EMR240517P00106000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 12.50% |
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 79 | 6.25% |
| EMR240531P00106000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 6.25% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.