Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00100000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240517C00100000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| EMR240621C00100000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,762 | 0.00% |
| EMR240920C00100000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| EMR241220C00100000 | 2024-05-08 11:23AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EMR250117C00100000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 0.00% |
| EMR250620C00100000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| EMR260116C00100000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00100000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 50.00% |
| EMR240517P00100000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 139 | 12.50% |
| EMR240524P00100000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EMR240531P00100000 | 2024-05-07 11:03AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| EMR240621P00100000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 830 | 6.25% |
| EMR240920P00100000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 389 | 6.25% |
| EMR241220P00100000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| EMR250117P00100000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 3.13% |
| EMR250620P00100000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 3.13% |
| EMR260116P00100000 | 2024-05-08 3:27PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 1.56% |
© 2024 Yahoo. All rights reserved.