Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMQQ240419C00035000 | 2023-12-12 1:04PM EDT | 2024-04-19 | 0.52 | 0.20 | 0.50 | 0.00 | - | 5 | 16 | 54.30% |
EMQQ240719C00035000 | 2024-03-12 11:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMQQ241018P00035000 | 2024-03-20 12:14PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |