EMM.V - Giyani Metals Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.14000.14000.14000.14000.14003,000
Jun 01, 20230.14000.14000.14000.14000.1400-
May 31, 20230.14000.14000.14000.14000.140021,700
May 30, 20230.14000.14000.14000.14000.1400-
May 29, 20230.14000.14000.14000.14000.14001,500
May 26, 20230.14000.14000.14000.14000.140036,500
May 25, 20230.14000.14000.13000.13000.130020,600
May 24, 20230.14000.14000.13000.14000.1400117,500
May 23, 20230.14000.14000.14000.14000.14006,000
May 19, 20230.15000.15000.15000.15000.150016,500
May 18, 20230.15000.15000.15000.15000.150039,000
May 17, 20230.16000.16000.16000.16000.1600-
May 16, 20230.16000.16000.16000.16000.1600-
May 15, 20230.16000.16000.16000.16000.160051,000
May 12, 20230.14000.15000.14000.15000.150047,000
May 11, 20230.14000.14000.14000.14000.140021,000
May 10, 20230.14000.14000.13000.14000.140021,000
May 09, 20230.14000.14000.13000.14000.140038,500
May 08, 20230.14000.14000.14000.14000.140022,000
May 05, 20230.14000.14000.14000.14000.14002,000
May 04, 20230.14000.14000.14000.14000.14002,000
May 03, 20230.14000.14000.14000.14000.1400-
May 02, 20230.14000.14000.14000.14000.140025,900
May 01, 20230.15000.15000.14000.14000.140039,000
Apr 28, 20230.14000.14000.14000.14000.140045,000
Apr 27, 20230.14000.14000.14000.14000.140096,500
Apr 26, 20230.14000.14000.14000.14000.14004,000
Apr 25, 20230.14000.14000.14000.14000.140056,500
Apr 24, 20230.14000.14000.14000.14000.140099,200
Apr 21, 20230.14000.14000.14000.14000.140011,000
Apr 20, 20230.14000.15000.14000.14000.1400338,300
Apr 19, 20230.18000.18000.14000.14000.14001,189,100
Apr 18, 20230.18000.18000.18000.18000.1800157,500
Apr 17, 20230.17000.18000.17000.18000.180044,400
Apr 14, 20230.17000.17000.17000.17000.1700-
Apr 13, 20230.17000.17000.17000.17000.170086,800
Apr 12, 20230.19000.19000.17000.17000.1700356,000
Apr 11, 20230.20000.20000.20000.20000.20009,200
Apr 10, 20230.20000.20000.20000.20000.200067,200
Apr 06, 20230.20000.20000.20000.20000.200023,200
Apr 05, 20230.20000.20000.20000.20000.200015,000
Apr 04, 20230.20000.20000.20000.20000.20001,000
Apr 03, 20230.20000.20000.20000.20000.200064,500
Mar 31, 20230.20000.20000.19000.20000.20004,700
Mar 30, 20230.20000.20000.20000.20000.20005,500
Mar 29, 20230.20000.20000.20000.20000.200038,500
Mar 28, 20230.20000.20000.20000.20000.200054,300
Mar 27, 20230.20000.20000.20000.20000.200023,000
Mar 24, 20230.20000.20000.19000.19000.19002,500
Mar 23, 20230.20000.20000.20000.20000.20001,500
Mar 22, 20230.20000.20000.20000.20000.20005,500
Mar 21, 20230.20000.20000.20000.20000.20001,300
Mar 20, 20230.20000.20000.20000.20000.20007,000
Mar 17, 20230.20000.20000.19000.20000.20002,000
Mar 16, 20230.20000.20000.20000.20000.20005,000
Mar 15, 20230.19000.19000.19000.19000.19003,000
Mar 14, 20230.19000.19000.19000.19000.1900500
Mar 13, 20230.19000.19000.19000.19000.19002,000
Mar 10, 20230.20000.20000.19000.19000.190018,500
Mar 09, 20230.20000.20000.19000.19000.190016,500
Mar 08, 20230.20000.20000.20000.20000.20001,000
Mar 07, 20230.20000.20000.20000.20000.200063,000
Mar 06, 20230.20000.21000.20000.20000.20008,000
Mar 03, 20230.22000.22000.20000.20000.20008,500
Mar 02, 20230.21000.21000.21000.21000.210052,500
Mar 01, 20230.21000.21000.20000.21000.210024,000
Feb 28, 20230.21000.21000.20000.21000.210026,000
Feb 27, 20230.21000.21000.20000.20000.20007,500
Feb 24, 20230.20000.21000.20000.20000.200020,500
Feb 23, 20230.20000.21000.19000.21000.210099,100
Feb 22, 20230.18000.21000.18000.19000.190061,800
Feb 21, 20230.17000.17000.17000.17000.170026,000
Feb 17, 20230.17000.17000.16000.17000.170042,500
Feb 16, 20230.17000.17000.17000.17000.17006,500
Feb 15, 20230.16000.17000.16000.17000.17005,500
Feb 14, 20230.16000.16000.16000.16000.1600-
Feb 13, 20230.16000.17000.16000.16000.160050,800
Feb 10, 20230.16000.16000.16000.16000.1600208,500
Feb 09, 20230.18000.18000.18000.18000.18001,500
Feb 08, 20230.18000.18000.17000.18000.180018,500
Feb 07, 20230.18000.18000.16000.17000.170074,000
Feb 06, 20230.18000.18000.16000.17000.1700185,500
Feb 03, 20230.15000.18000.15000.16000.1600182,900
Feb 02, 20230.14000.15000.14000.15000.150011,000
Feb 01, 20230.14000.14000.14000.14000.14001,000
Jan 31, 20230.16000.16000.14000.14000.1400100,400
Jan 30, 20230.16000.16000.16000.16000.16005,300
Jan 27, 20230.14000.15000.14000.14000.140031,700
Jan 26, 20230.14000.14000.14000.14000.1400128,300
Jan 25, 20230.14000.14000.14000.14000.1400106,000
Jan 24, 20230.14000.16000.14000.14000.140043,100
Jan 23, 20230.16000.16000.14000.14000.140033,000
Jan 20, 20230.16000.16000.15000.16000.1600164,600
Jan 19, 20230.16000.16000.16000.16000.160010,500
Jan 18, 20230.16000.16000.15000.15000.150016,100
Jan 17, 20230.16000.16000.16000.16000.160025,500
Jan 16, 20230.16000.16000.15000.15000.15001,500
Jan 13, 20230.16000.16000.16000.16000.16001,000
Jan 12, 20230.16000.16000.16000.16000.1600379,500
Jan 11, 20230.16000.16000.14000.15000.150031,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...