Canada Markets closed

Empire Company Limited (EMLAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.940.00 (0.00%)
At close: 10:57AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202231.9431.9431.9431.9431.94-
May 26, 202231.9431.9431.9431.9431.94100
May 25, 202232.1132.1132.1132.1132.11-
May 24, 202232.1132.1132.1132.1132.11100
May 23, 202232.1132.1132.1132.1132.11-
May 20, 202232.1132.1132.1132.1132.11-
May 19, 202232.1132.1132.1132.1132.11-
May 18, 202232.1132.1132.1132.1132.11100
May 17, 202232.6732.7832.5932.5932.59600
May 16, 202233.0933.0933.0933.0933.09-
May 13, 202233.0933.0933.0933.0933.09-
May 12, 202233.0933.0933.0933.0933.09-
May 11, 202233.0933.0933.0933.0933.09-
May 10, 202233.0933.0933.0933.0933.09-
May 09, 202233.0933.0933.0933.0933.09-
May 06, 202233.0933.0933.0933.0933.09-
May 05, 202233.0933.0933.0933.0933.09-
May 04, 202233.0933.0933.0933.0933.09-
May 03, 202233.0933.0933.0933.0933.09-
May 02, 202233.0933.0933.0933.0933.09-
Apr 29, 202233.2933.2933.0933.0933.09400
Apr 28, 202233.2433.2433.2433.2433.24-
Apr 27, 202233.2433.2433.2433.2433.24-
Apr 26, 202233.2433.2433.2433.2433.2419,500
Apr 25, 202233.2433.2433.2433.2433.24-
Apr 22, 202233.2433.2433.2433.2433.24700
Apr 21, 202235.3735.3735.3735.3735.37-
Apr 20, 202235.3735.3735.3735.3735.374,900
Apr 19, 202235.3735.3735.3735.3735.37-
Apr 18, 202235.3735.3735.3735.3735.37-
Apr 14, 202235.3735.3735.3735.3735.37-
Apr 13, 202235.3735.3735.3735.3735.37100
Apr 12, 202235.8435.9735.6435.6735.672,200
Apr 11, 202236.3736.3736.1136.1136.113,300
Apr 08, 202235.7335.8535.7335.8535.85300
Apr 07, 202235.4535.4535.4535.4535.45200
Apr 06, 202235.4435.4435.3935.4035.401,400
Apr 05, 202235.7635.8235.7635.8235.82400
Apr 04, 202235.0535.2035.0535.2035.202,300
Apr 01, 202235.7635.7635.7635.7635.76-
Mar 31, 202235.7635.7635.7635.7635.76100
Mar 30, 202235.4235.4235.4235.4235.42-
Mar 29, 202234.9135.4234.9135.4235.42500
Mar 28, 202234.5634.6434.5634.6434.64900
Mar 25, 202234.4634.4634.4634.4634.46-
Mar 24, 202234.3834.7434.2534.4634.461,700
Mar 23, 202234.5934.5934.5934.5934.59200
Mar 22, 202234.3834.3834.3834.3834.38-
Mar 21, 202234.3834.3834.3834.3834.38700
Mar 18, 202234.4634.4634.4634.4634.46-
Mar 17, 202234.2434.4634.2434.4634.46500
Mar 16, 202234.1534.1534.1534.1534.15100
Mar 15, 202233.7133.7133.6633.6633.66300
Mar 14, 202234.5034.7134.5034.6934.691,000
Mar 11, 202235.0435.1434.8734.8734.87800
Mar 10, 202234.0534.0534.0534.0534.05-
Mar 09, 202234.0534.0534.0534.0534.0539,600
Mar 08, 202232.8432.8432.8432.8432.84-
Mar 07, 202232.8432.8432.8432.8432.84-
Mar 04, 202232.7932.8932.7232.8432.843,100
Mar 03, 202231.0231.0231.0231.0231.02-
Mar 02, 202231.0231.0231.0231.0231.02-
Mar 01, 202231.0231.0231.0231.0231.02100
Feb 28, 202230.5130.5130.5130.5130.511,500
Feb 25, 202230.5130.5130.5130.5130.51-
Feb 24, 202230.5130.5130.5130.5130.51200
Feb 23, 202230.6530.6530.6530.6530.65100
Feb 22, 202230.7930.7930.6030.6030.60600
Feb 18, 202231.1331.1331.1331.1331.13-
Feb 17, 202231.1331.1331.1331.1331.13500
Feb 16, 202231.0931.0931.0931.0931.09100
Feb 15, 202231.2331.2331.0931.0931.09200
Feb 14, 202230.7230.7230.7230.7230.72200
Feb 11, 202231.0331.0331.0331.0331.03-
Feb 10, 202231.3431.3431.0331.0331.03300
Feb 09, 202231.2331.2331.2331.2331.23-
Feb 08, 202231.2331.2331.2331.2331.23100
Feb 07, 202230.9930.9930.9930.9930.991,700
Feb 04, 202231.0831.0831.0831.0831.08700
Feb 03, 202231.7431.7431.4731.4731.47500
Feb 02, 202230.8830.8830.8830.8830.88-
Feb 01, 202230.8830.8830.8830.8830.88-
Jan 31, 202230.8830.8830.8830.8830.88200
Jan 28, 202230.2530.2530.2530.2530.25-
Jan 27, 202230.2530.2530.2530.2530.25300
Jan 26, 202229.9630.7629.9630.7630.76500
Jan 25, 202229.1329.8229.1329.8229.82600
Jan 24, 202229.2229.2229.2229.2229.221,200
Jan 21, 202229.6529.6529.6529.6529.65100
Jan 20, 202229.5029.5029.5029.5029.50200
Jan 19, 202230.1930.1930.1930.1930.193,900
Jan 18, 202230.0230.2030.0230.2030.20300
Jan 14, 202230.0030.0030.0030.0030.00200
Jan 13, 202230.6630.6630.4830.4830.48300
Jan 13, 20220.15 Dividend
Jan 12, 202230.4530.4530.4530.4530.30-
Jan 11, 202230.4030.4530.4030.4530.30300
Jan 10, 202230.3630.3630.3630.3630.21400
Jan 07, 202230.5930.5930.5930.5930.44-
Jan 06, 202230.0430.5930.0430.5930.44700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...