Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 1 hour 14 minutes
S&P/TSX
21,866.56
+138.01
(+0.64%)
S&P 500
5,063.76
+45.37
(+0.90%)
DOW
38,230.33
+327.04
(+0.86%)
CAD/USD
0.7315
+0.0034
(+0.46%)
CRUDE OIL
79.01
+0.01
(+0.01%)
Bitcoin CAD
81,012.85
+797.04
(+0.99%)
MARKETS LIVE BLOG
STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK
Bitcoin rebounds to US$59,000 following record ETFs outflow
Global X Russell Emerging Marke (EMGX)
NYSEArca . Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.