Canada markets open in 9 hours 17 minutes

Allspring Emerging Markets Equity Fund - Class C (EMGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.07+0.01 (+0.05%)
At close: 08:00PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202219.0719.0719.0719.0719.07-
Aug 04, 202219.0619.0619.0619.0619.06-
Aug 03, 202218.9418.9418.9418.9418.94-
Aug 02, 202218.7018.7018.7018.7018.70-
Aug 01, 202218.8518.8518.8518.8518.85-
Jul 29, 202218.9118.9118.9118.9118.91-
Jul 28, 202219.1519.1519.1519.1519.15-
Jul 27, 202219.0619.0619.0619.0619.06-
Jul 26, 202218.7518.7518.7518.7518.75-
Jul 25, 202218.8718.8718.8718.8718.87-
Jul 22, 202218.8718.8718.8718.8718.87-
Jul 21, 202219.0119.0119.0119.0119.01-
Jul 20, 202218.8518.8518.8518.8518.85-
Jul 19, 202218.8918.8918.8918.8918.89-
Jul 18, 202218.6418.6418.6418.6418.64-
Jul 15, 202218.5418.5418.5418.5418.54-
Jul 14, 202218.4118.4118.4118.4118.41-
Jul 13, 202218.6118.6118.6118.6118.61-
Jul 12, 202218.5918.5918.5918.5918.59-
Jul 11, 202218.6618.6618.6618.6618.66-
Jul 08, 202219.1019.1019.1019.1019.10-
Jul 07, 202219.1819.1819.1819.1819.18-
Jul 06, 202218.7818.7818.7818.7818.78-
Jul 05, 202218.8918.8918.8918.8918.89-
Jul 01, 202218.9918.9918.9918.9918.99-
Jun 30, 202219.0419.0419.0419.0419.04-
Jun 29, 202219.2219.2219.2219.2219.22-
Jun 28, 202219.3019.3019.3019.3019.30-
Jun 27, 202219.4619.4619.4619.4619.46-
Jun 24, 202219.3719.3719.3719.3719.37-
Jun 23, 202219.0019.0019.0019.0019.00-
Jun 22, 202218.9318.9318.9318.9318.93-
Jun 21, 202219.2319.2319.2319.2319.23-
Jun 17, 202218.9718.9718.9718.9718.97-
Jun 16, 202218.8118.8118.8118.8118.81-
Jun 15, 202219.3519.3519.3519.3519.35-
Jun 14, 202219.1019.1019.1019.1019.10-
Jun 13, 202218.9218.9218.9218.9218.92-
Jun 10, 202219.6219.6219.6219.6219.62-
Jun 09, 202219.9519.9519.9519.9519.95-
Jun 08, 202220.4220.4220.4220.4220.42-
Jun 07, 202220.2520.2520.2520.2520.25-
Jun 06, 202220.2520.2520.2520.2520.25-
Jun 03, 202220.1120.1120.1120.1120.11-
Jun 02, 202220.3920.3920.3920.3920.39-
Jun 01, 202220.1320.1320.1320.1320.13-
May 31, 202220.3620.3620.3620.3620.36-
May 27, 202219.9619.9619.9619.9619.96-
May 26, 202219.7619.7619.7619.7619.76-
May 25, 202219.3919.3919.3919.3919.39-
May 24, 202219.2919.2919.2919.2919.29-
May 23, 202219.6919.6919.6919.6919.69-
May 20, 202219.6019.6019.6019.6019.60-
May 19, 202219.4019.4019.4019.4019.40-
May 18, 202219.3619.3619.3619.3619.36-
May 17, 202219.6819.6819.6819.6819.68-
May 16, 202219.2419.2419.2419.2419.24-
May 13, 202219.3119.3119.3119.3119.31-
May 12, 202218.8118.8118.8118.8118.81-
May 11, 202218.7918.7918.7918.7918.79-
May 10, 202218.9118.9118.9118.9118.91-
May 09, 202218.6918.6918.6918.6918.69-
May 06, 202219.2819.2819.2819.2819.28-
May 05, 202219.6219.6219.6219.6219.62-
May 04, 202220.2720.2720.2720.2720.27-
May 03, 202220.1320.1320.1320.1320.13-
May 02, 202220.0720.0720.0720.0720.07-
Apr 29, 202220.0920.0920.0920.0920.09-
Apr 28, 202219.9819.9819.9819.9819.98-
Apr 27, 202219.7019.7019.7019.7019.70-
Apr 26, 202219.5619.5619.5619.5619.56-
Apr 25, 202219.8919.8919.8919.8919.89-
Apr 22, 202220.0820.0820.0820.0820.08-
Apr 21, 202220.2620.2620.2620.2620.26-
Apr 20, 202220.6220.6220.6220.6220.62-
Apr 19, 202220.6020.6020.6020.6020.60-
Apr 18, 202220.6720.6720.6720.6720.67-
Apr 14, 202220.7920.7920.7920.7920.79-
Apr 13, 202220.9920.9920.9920.9920.99-
Apr 12, 202220.7920.7920.7920.7920.79-
Apr 11, 202220.8620.8620.8620.8620.86-
Apr 08, 202221.1121.1121.1121.1121.11-
Apr 07, 202221.1821.1821.1821.1821.18-
Apr 06, 202221.4421.4421.4421.4421.44-
Apr 05, 202221.7721.7721.7721.7721.77-
Apr 04, 202222.1522.1522.1522.1522.15-
Apr 01, 202221.8021.8021.8021.8021.80-
Mar 31, 202221.4821.4821.4821.4821.48-
Mar 30, 202221.8421.8421.8421.8421.84-
Mar 29, 202221.9321.9321.9321.9321.93-
Mar 28, 202221.5321.5321.5321.5321.53-
Mar 25, 202221.4321.4321.4321.4321.43-
Mar 24, 202221.6021.6021.6021.6021.60-
Mar 23, 202221.4921.4921.4921.4921.49-
Mar 22, 202221.5521.5521.5521.5521.55-
Mar 21, 202221.0221.0221.0221.0221.02-
Mar 18, 202221.4421.4421.4421.4421.44-
Mar 17, 202221.0121.0121.0121.0121.01-
Mar 16, 202220.9720.9720.9720.9720.97-
Mar 15, 202219.4519.4519.4519.4519.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...