Canada markets close in 2 hours 21 minutes

Allspring Emerging Markets Equity C (EMGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.98-0.10 (-0.50%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202419.9819.9819.9819.9819.98-
Apr 24, 202420.0820.0820.0820.0820.08-
Apr 23, 202419.9419.9419.9419.9419.94-
Apr 22, 202419.6619.6619.6619.6619.66-
Apr 19, 202419.4419.4419.4419.4419.44-
Apr 18, 202419.6719.6719.6719.6719.67-
Apr 17, 202419.6319.6319.6319.6319.63-
Apr 16, 202419.6619.6619.6619.6619.66-
Apr 15, 202419.9219.9219.9219.9219.92-
Apr 12, 202420.1520.1520.1520.1520.15-
Apr 11, 202420.6720.6720.6720.6720.67-
Apr 10, 202420.6020.6020.6020.6020.60-
Apr 09, 202420.7020.7020.7020.7020.70-
Apr 08, 202420.5920.5920.5920.5920.59-
Apr 05, 202420.5320.5320.5320.5320.53-
Apr 04, 202420.5220.5220.5220.5220.52-
Apr 03, 202420.5320.5320.5320.5320.53-
Apr 02, 202420.6320.6320.6320.6320.63-
Apr 01, 202420.5520.5520.5520.5520.55-
Mar 28, 202420.3920.3920.3920.3920.39-
Mar 27, 202420.4020.4020.4020.4020.40-
Mar 26, 202420.3520.3520.3520.3520.35-
Mar 25, 202420.3020.3020.3020.3020.30-
Mar 22, 202420.3720.3720.3720.3720.37-
Mar 21, 202420.5420.5420.5420.5420.54-
Mar 20, 202420.4220.4220.4220.4220.42-
Mar 19, 202420.0920.0920.0920.0920.09-
Mar 18, 202420.2520.2520.2520.2520.25-
Mar 15, 202420.2320.2320.2320.2320.23-
Mar 14, 202420.5320.5320.5320.5320.53-
Mar 13, 202420.6320.6320.6320.6320.63-
Mar 12, 202420.6120.6120.6120.6120.61-
Mar 11, 202420.3320.3320.3320.3320.33-
Mar 08, 202420.3520.3520.3520.3520.35-
Mar 07, 202420.3320.3320.3320.3320.33-
Mar 06, 202420.1620.1620.1620.1620.16-
Mar 05, 202419.9119.9119.9119.9119.91-
Mar 04, 202420.1620.1620.1620.1620.16-
Mar 01, 202420.1220.1220.1220.1220.12-
Feb 29, 202419.9319.9319.9319.9319.93-
Feb 28, 202419.8919.8919.8919.8919.89-
Feb 27, 202420.0120.0120.0120.0120.01-
Feb 26, 202420.0120.0120.0120.0120.01-
Feb 23, 202420.0520.0520.0520.0520.05-
Feb 22, 202420.1320.1320.1320.1320.13-
Feb 21, 202419.9319.9319.9319.9319.93-
Feb 20, 202419.8519.8519.8519.8519.85-
Feb 16, 202419.8119.8119.8119.8119.81-
Feb 15, 202419.7119.7119.7119.7119.71-
Feb 14, 202419.6919.6919.6919.6919.69-
Feb 13, 202419.5019.5019.5019.5019.50-
Feb 12, 202419.7319.7319.7319.7319.73-
Feb 09, 202419.6819.6819.6819.6819.68-
Feb 08, 202419.6719.6719.6719.6719.67-
Feb 07, 202419.7419.7419.7419.7419.74-
Feb 06, 202419.6619.6619.6619.6619.66-
Feb 05, 202419.4419.4419.4419.4419.44-
Feb 02, 202419.4419.4419.4419.4419.44-
Feb 01, 202419.4319.4319.4319.4319.43-
Jan 31, 202419.1619.1619.1619.1619.16-
Jan 30, 202419.2919.2919.2919.2919.29-
Jan 29, 202419.4119.4119.4119.4119.41-
Jan 26, 202419.3919.3919.3919.3919.39-
Jan 25, 202419.4319.4319.4319.4319.43-
Jan 24, 202419.3719.3719.3719.3719.37-
Jan 23, 202419.1919.1919.1919.1919.19-
Jan 22, 202419.0519.0519.0519.0519.05-
Jan 19, 202419.2919.2919.2919.2919.29-
Jan 18, 202419.1119.1119.1119.1119.11-
Jan 17, 202418.8918.8918.8918.8918.89-
Jan 16, 202419.2919.2919.2919.2919.29-
Jan 12, 202419.6519.6519.6519.6519.65-
Jan 11, 202419.6219.6219.6219.6219.62-
Jan 10, 202419.4819.4819.4819.4819.48-
Jan 09, 202419.5319.5319.5319.5319.53-
Jan 08, 202419.7319.7319.7319.7319.73-
Jan 05, 202419.7119.7119.7119.7119.71-
Jan 04, 202419.7419.7419.7419.7419.74-
Jan 03, 202419.7919.7919.7919.7919.79-
Jan 02, 202420.0120.0120.0120.0120.01-
Dec 29, 202320.2320.2320.2320.2320.23-
Dec 28, 202320.2320.2320.2320.2320.23-
Dec 27, 202320.0620.0620.0620.0620.06-
Dec 26, 202319.9619.9619.9619.9619.96-
Dec 22, 202319.7919.7919.7919.7919.79-
Dec 21, 202319.9019.9019.9019.9019.90-
Dec 20, 202319.6419.6419.6419.6419.64-
Dec 19, 202319.8819.8819.8819.8819.88-
Dec 18, 202319.8319.8319.8319.8319.83-
Dec 15, 202319.9019.9019.9019.9019.90-
Dec 14, 202319.8019.8019.8019.8019.80-
Dec 13, 202319.4819.4819.4819.4819.48-
Dec 12, 202319.3219.3219.3219.3219.32-
Dec 11, 202319.2419.2419.2419.2419.24-
Dec 08, 202319.2819.2819.2819.2819.28-
Dec 07, 202319.2319.2319.2319.2319.23-
Dec 06, 202319.2019.2019.2019.2019.20-
Dec 05, 202319.1219.1219.1219.1219.12-
Dec 04, 202319.2719.2719.2719.2719.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...