EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 176.95% |
| EME240719C00420000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 4.35 | 0.90 | 5.00 | 0.00 | - | - | 1 | 28.50% |
| EME240816C00420000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 8.83 | 5.90 | 10.40 | 0.00 | - | 2 | 115 | 32.71% |
| EME241018C00420000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 15.20 | 11.70 | 16.50 | 0.00 | - | 5 | 12 | 32.12% |
| EME241115C00420000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 19.70 | 18.60 | 21.50 | +3.13 | +18.89% | 1 | 11 | 34.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241115P00420000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 51.70 | 49.50 | 53.50 | 0.00 | - | 7 | 10 | 24.79% |
© 2024 Yahoo. All rights reserved.