EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00360000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 18.10 | 16.50 | 20.30 | -6.30 | -25.82% | 2 | 93 | 103.32% |
| EME240621C00360000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 24.78 | 21.50 | 25.50 | -0.12 | -0.48% | 2 | 8 | 31.37% |
| EME240719C00360000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 29.23 | 25.50 | 29.90 | 0.00 | - | 1 | 13 | 31.38% |
| EME240816C00360000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 38.98 | 34.70 | 36.50 | 0.00 | - | 6 | 218 | 35.61% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 48.00 | 52.00 | 0.00 | - | 5 | 3 | 40.58% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 51.50 | 51.00 | 54.60 | 0.00 | - | - | 0 | 37.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00360000 | 2024-05-16 10:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 38 | 70.22% |
| EME240621P00360000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 4.45 | 2.55 | 4.40 | +0.81 | +22.25% | 1 | 62 | 24.41% |
| EME240719P00360000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 6.70 | 4.10 | 8.50 | -8.60 | -56.21% | 2 | 7 | 26.03% |
| EME240816P00360000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EME241018P00360000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 15.50 | 13.70 | 18.00 | 0.00 | - | 2 | 18 | 27.31% |
| EME241115P00360000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 20.26 | 19.10 | 22.00 | 0.00 | - | 2 | 27 | 29.12% |
© 2024 Yahoo. All rights reserved.