EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00350000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240719C00350000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816C00350000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 33.10% |
| EME241115C00350000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME250117C00350000 | 2024-05-13 11:41AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00350000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME240719P00350000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME240816P00350000 | 2024-05-14 12:41PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME241018P00350000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME241115P00350000 | 2024-05-16 11:23AM EDT | 2024-11-15 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EME250117P00350000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.