EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00340000 | 2024-05-17 10:50AM EDT | 2024-05-17 | 38.10 | 36.50 | 40.60 | +5.30 | +16.16% | 1 | 16 | 103.71% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 38.12 | 39.00 | 43.50 | 0.00 | - | 13 | 8 | 40.60% |
| EME240719C00340000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 48.90 | 42.00 | 45.90 | 0.00 | - | 2 | 16 | 35.86% |
| EME240816C00340000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 45.77 | 47.00 | 51.70 | 0.00 | - | 3 | 6 | 39.71% |
| EME241018C00340000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 55.30 | 53.60 | 58.00 | -5.00 | -8.29% | 16 | 16 | 38.22% |
| EME241115C00340000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 56.50 | 60.20 | 63.20 | 0.00 | - | 1 | 24 | 40.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.65 | 0.00 | - | 5 | 32 | 156.59% |
| EME240621P00340000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 1.80 | 0.05 | 3.10 | 0.00 | - | 10 | 14 | 33.71% |
| EME240719P00340000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 4.20 | 0.60 | 4.90 | 0.00 | - | 1 | 25 | 29.91% |
| EME240816P00340000 | 2024-05-13 1:12PM EDT | 2024-08-16 | 7.45 | 4.50 | 8.00 | 0.00 | - | 2 | 16 | 30.76% |
| EME241018P00340000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 9.64 | 7.70 | 12.00 | 0.00 | - | 2 | 8 | 28.94% |
| EME241115P00340000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 13.00 | 13.00 | 15.50 | 0.00 | - | 10 | 10 | 30.63% |
© 2024 Yahoo. All rights reserved.