EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 29.20 | 46.50 | 50.80 | 0.00 | - | 3 | 50 | 137.50% |
| EME240621C00330000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 47.70 | 48.60 | 53.40 | 0.00 | - | 1 | 4 | 47.17% |
| EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 51.00 | 55.40 | 0.00 | - | 1 | 200 | 40.31% |
| EME240816C00330000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 61.73 | 55.50 | 60.00 | 0.00 | - | 1 | 7 | 42.10% |
| EME241018C00330000 | 2024-05-16 9:44AM EDT | 2024-10-18 | 69.80 | 61.00 | 65.50 | 0.00 | - | 1 | 4 | 39.59% |
| EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 67.60 | 70.00 | 0.00 | - | 1 | 30 | 41.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00330000 | 2024-05-13 1:30PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 35 | 179.49% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 1.67 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 32.19% |
| EME240719P00330000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 21 | 28 | 34.78% |
| EME240816P00330000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 6.36 | 4.90 | 6.70 | 0.00 | - | 1 | 113 | 32.98% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 2024-10-18 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 37.27% |
| EME241115P00330000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 10.75 | 9.10 | 13.00 | 0.00 | - | 4 | 1 | 31.55% |
© 2024 Yahoo. All rights reserved.