EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 58.50 | 63.20 | 68.00 | 0.00 | - | - | 1 | 56.04% |
| EME240719C00320000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 58.30 | 65.20 | 70.00 | 0.00 | - | 1 | 19 | 47.06% |
| EME240816C00320000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 65.31 | 69.00 | 73.50 | 0.00 | - | 8 | 8 | 46.37% |
| EME241018C00320000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 75.44 | 74.00 | 78.50 | 0.00 | - | 16 | 249 | 42.73% |
| EME241115C00320000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 76.90 | 78.10 | 82.50 | 0.00 | - | 5 | 48 | 44.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.96 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 42.10% |
| EME240719P00320000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 1.11 | 0.00 | 4.80 | -1.19 | -51.74% | 2 | 8 | 43.01% |
| EME240816P00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 5.50 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 32.80% |
| EME241115P00320000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.77 | 5.70 | 9.90 | 0.00 | - | 5 | 6 | 32.87% |
| EME250117P00320000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 11.60 | 8.20 | 12.20 | 0.00 | - | 5 | 5 | 30.99% |
© 2024 Yahoo. All rights reserved.