EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00310000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 75.00 | 66.50 | 70.90 | 0.00 | - | 3 | 2 | 194.34% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 75.86 | 68.00 | 72.90 | 0.00 | - | - | 1 | 58.88% |
| EME240719C00310000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 53.87 | 74.20 | 79.00 | 0.00 | - | 3 | 10 | 54.54% |
| EME240816C00310000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 55.90 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 47.39% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241115C00310000 | 2024-04-29 2:45PM EDT | 2024-11-15 | 73.80 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 45.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.65 | 0.00 | - | 85 | 13 | 193.95% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 54.38% |
| EME240719P00310000 | 2024-04-30 12:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.01% |
| EME241018P00310000 | 2024-05-15 3:10PM EDT | 2024-10-18 | 4.00 | 2.70 | 7.00 | 0.00 | - | 3 | 9 | 32.98% |
| EME241115P00310000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 7.70 | 4.80 | 8.90 | 0.00 | - | 5 | 5 | 33.28% |
© 2024 Yahoo. All rights reserved.