EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00300000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 76.50 | 76.50 | 80.90 | 0.00 | - | 1 | 1 | 221.48% |
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 58.25 | 78.00 | 82.90 | 0.00 | - | - | 0 | 53.00% |
| EME240719C00300000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 60.78 | 57.50 | 61.90 | 0.00 | - | 1 | 6 | 0.00% |
| EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 82.00 | 86.50 | 0.00 | - | 1 | 22 | 50.10% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 86.50 | 90.50 | 0.00 | - | 1 | 10 | 45.22% |
| EME241115C00300000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 71.10 | 94.00 | 98.00 | 0.00 | - | 1 | 29 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 329.79% |
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 10 | 58.04% |
| EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 0.35 | 1.30 | 0.00 | - | 9 | 35 | 35.67% |
| EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 45.02% |
| EME241018P00300000 | 2024-05-13 10:17AM EDT | 2024-10-18 | 3.75 | 1.30 | 5.50 | 0.00 | - | 1 | 1 | 33.70% |
| EME241115P00300000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 5.90 | 3.10 | 8.00 | 0.00 | - | 5 | 12 | 35.33% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 6.70 | 5.20 | 9.50 | 0.00 | - | 2 | 2 | 32.52% |
© 2024 Yahoo. All rights reserved.