EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00290000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 93.00 | 94.00 | 98.90 | 0.00 | - | 3 | 10 | 57.51% |
| EME240816C00290000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 82.00 | 96.00 | 100.90 | 0.00 | - | 1 | 13 | 53.42% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 2024-10-18 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00290000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 100.20 | 103.00 | 107.30 | 0.00 | - | 1 | 12 | 48.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00290000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.00 | 0.00 | - | 11 | 48 | 40.50% |
| EME240816P00290000 | 2024-04-03 3:29PM EDT | 2024-08-16 | 3.67 | 0.20 | 3.20 | 0.00 | - | 7 | 8 | 43.64% |
| EME241115P00290000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 5.50 | 2.95 | 5.90 | 0.00 | - | 1 | 20 | 36.63% |
© 2024 Yahoo. All rights reserved.