EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00450000 | 2024-04-02 12:53PM EDT | 2024-07-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.03% |
| EME240816C00450000 | 2024-03-21 10:42AM EDT | 2024-08-16 | 2.60 | 0.60 | 4.80 | 0.00 | - | 6 | 8 | 36.99% |
| EME241018C00450000 | 2024-03-21 1:13PM EDT | 2024-10-18 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 2 | 27.78% |
| EME241115C00450000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 17.42 | 10.50 | 14.00 | 0.00 | - | 2 | 263 | 35.48% |
| EME250117C00450000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 16.10 | 14.10 | 19.00 | 0.00 | - | 1 | 14 | 34.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241115P00450000 | 2024-05-30 2:06PM EDT | 2024-11-15 | 60.50 | 67.00 | 71.50 | 0.00 | - | 2 | 0 | 26.79% |
© 2024 Yahoo. All rights reserved.