EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00430000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 50.00% |
| EME240719C00430000 | 2024-05-23 1:13PM EDT | 2024-07-19 | 4.80 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 41.35% |
| EME240816C00430000 | 2024-06-05 12:31PM EDT | 2024-08-16 | 6.20 | 3.80 | 8.50 | 0.00 | - | 4 | 36 | 37.61% |
| EME241018C00430000 | 2024-06-17 2:59PM EDT | 2024-10-18 | 12.50 | 9.80 | 14.50 | 0.00 | - | 2 | 43 | 33.97% |
| EME241115C00430000 | 2024-05-31 12:40PM EDT | 2024-11-15 | 17.50 | 14.70 | 19.50 | 0.00 | - | 7 | 7 | 36.14% |
| EME250117C00430000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 25.00 | 20.50 | 24.90 | 0.00 | - | 1 | 1 | 35.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00430000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 43.40 | 42.30 | 46.50 | 0.00 | - | - | 0 | 53.13% |
| EME241115P00430000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 53.70 | 52.00 | 56.50 | 0.00 | - | 4 | 8 | 28.01% |
© 2024 Yahoo. All rights reserved.