EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00280000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 98.18 | 103.50 | 108.40 | 0.00 | - | 2 | 2 | 163.87% |
| EME240719C00280000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 101.00 | 96.50 | 101.40 | 0.00 | - | 1 | 5 | 0.00% |
| EME240816C00280000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 105.40 | 106.50 | 110.80 | 0.00 | - | 12 | 41 | 58.00% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 2024-10-18 | 65.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241115C00280000 | 2024-02-08 1:18PM EDT | 2024-11-15 | 11.00 | 64.70 | 68.50 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00280000 | 2024-03-06 2:37PM EDT | 2024-07-19 | 5.90 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EME240816P00280000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 2.67 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 55.09% |
© 2024 Yahoo. All rights reserved.