EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00260000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 117.90 | 123.50 | 128.40 | 0.00 | - | - | 6 | 197.07% |
| EME240719C00260000 | 2024-04-17 10:56AM EDT | 2024-07-19 | 84.00 | 119.00 | 123.90 | 0.00 | - | 1 | 3 | 0.00% |
| EME240816C00260000 | 2024-03-08 12:33PM EDT | 2024-08-16 | 77.40 | 109.00 | 113.90 | 0.00 | - | 21 | 21 | 0.00% |
| EME241018C00260000 | 2024-02-27 11:18AM EDT | 2024-10-18 | 40.00 | 98.00 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241115C00260000 | 2024-02-22 3:31PM EDT | 2024-11-15 | 26.10 | 99.00 | 103.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00260000 | 2024-03-04 12:05PM EDT | 2024-07-19 | 3.00 | 0.05 | 5.00 | 0.00 | - | 25 | 25 | 91.04% |
| EME240816P00260000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 3.80 | 0.05 | 5.00 | 0.00 | - | - | 2 | 65.99% |
| EME241115P00260000 | 2024-03-22 3:14PM EDT | 2024-11-15 | 4.95 | 4.40 | 8.90 | 0.00 | - | 1 | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.