EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00250000 | 2024-04-04 3:27PM EDT | 2024-07-19 | 114.00 | 114.00 | 118.90 | 0.00 | - | 5 | 8 | 0.00% |
| EME240816C00250000 | 2024-02-13 3:54PM EDT | 2024-08-16 | 17.01 | 82.50 | 85.80 | 0.00 | - | 15 | 16 | 0.00% |
| EME241018C00250000 | 2024-06-03 3:00PM EDT | 2024-10-18 | 125.50 | 138.00 | 142.90 | 0.00 | - | 2 | 0 | 57.99% |
| EME241115C00250000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 90.70 | 124.00 | 128.50 | 0.00 | - | 1 | 29 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00250000 | 2024-03-01 3:30PM EDT | 2024-07-19 | 2.69 | 0.25 | 5.00 | 0.00 | - | 3 | 10 | 99.30% |
| EME240816P00250000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 8.50 | 0.60 | 5.00 | 0.00 | - | 5 | 5 | 73.06% |
| EME241115P00250000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 52.41% |
© 2024 Yahoo. All rights reserved.