EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00240000 | 2024-02-13 1:24PM EDT | 2024-07-19 | 23.10 | 89.50 | 94.40 | 0.00 | - | 1 | 3 | 0.00% |
| EME240816C00240000 | 2024-02-09 11:27AM EDT | 2024-08-16 | 23.81 | 90.80 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00240000 | 2024-01-04 2:44PM EDT | 2024-11-15 | 13.70 | 22.50 | 26.00 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00240000 | 2024-03-01 3:30PM EDT | 2024-07-19 | 2.04 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.91% |
| EME240816P00240000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EME241115P00240000 | 2024-03-14 3:55PM EDT | 2024-11-15 | 4.50 | 0.30 | 4.90 | 0.00 | - | 5 | 10 | 56.63% |
© 2024 Yahoo. All rights reserved.