EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00230000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 146.41 | 153.50 | 158.40 | 0.00 | - | 2 | 1 | 251.17% |
| EME240719C00230000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 85.45 | 121.50 | 126.40 | 0.00 | - | 1 | 6 | 0.00% |
| EME240816C00230000 | 2023-12-18 4:04PM EDT | 2024-08-16 | 15.00 | 16.20 | 19.30 | 0.00 | - | 2 | 1 | 0.00% |
| EME241115C00230000 | 2024-01-05 4:02PM EDT | 2024-11-15 | 17.10 | 28.10 | 31.40 | 0.00 | - | 50 | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00230000 | 2024-02-28 2:04PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 16 | 112.77% |
| EME240816P00230000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 62.21% |
© 2024 Yahoo. All rights reserved.