EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00210000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 163.20 | 173.50 | 178.40 | 0.00 | - | - | 6 | 291.02% |
| EME240719C00210000 | 2024-01-30 10:36AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816C00210000 | 2024-02-02 2:41PM EDT | 2024-08-16 | 38.61 | 112.50 | 117.40 | 0.00 | - | 4 | 4 | 0.00% |
| EME241115C00210000 | 2024-02-22 3:31PM EDT | 2024-11-15 | 59.90 | 143.50 | 148.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719P00210000 | 2024-01-02 12:32PM EDT | 2024-07-19 | 12.90 | 4.70 | 8.00 | 0.00 | - | - | 1 | 163.34% |
| EME240816P00210000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 93.85% |
| EME241018P00210000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 1.55 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 65.41% |
| EME241115P00210000 | 2023-12-20 11:35AM EDT | 2024-11-15 | 15.30 | 12.70 | 16.30 | 0.00 | - | 14 | 18 | 96.01% |
© 2024 Yahoo. All rights reserved.