EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00200000 | 2024-02-29 12:36PM EDT | 2024-07-19 | 111.40 | 151.00 | 155.90 | 0.00 | - | - | 1 | 0.00% |
| EME240816C00200000 | 2024-01-02 3:14PM EDT | 2024-08-16 | 28.80 | 42.30 | 45.00 | 0.00 | - | 5 | 5 | 0.00% |
| EME241018C00200000 | 2024-06-06 10:03AM EDT | 2024-10-18 | 176.00 | 187.00 | 191.90 | 0.00 | - | 3 | 0 | 76.99% |
| EME241115C00200000 | 2024-05-10 10:50AM EDT | 2024-11-15 | 187.00 | 178.50 | 183.40 | 0.00 | - | 3 | 4 | 0.00% |
| EME250117C00200000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 190.01 | 180.50 | 185.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240816P00200000 | 2023-12-14 1:19PM EDT | 2024-08-16 | 9.20 | 7.00 | 9.90 | 0.00 | - | - | 3 | 136.76% |
| EME241115P00200000 | 2023-12-18 2:47PM EDT | 2024-11-15 | 12.60 | 8.60 | 12.60 | 0.00 | - | - | 11 | 91.91% |
© 2024 Yahoo. All rights reserved.