Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240816P00155000 | 2023-09-07 3:39PM EDT | 2024-08-16 | 5.90 | 2.00 | 5.50 | 0.00 | - | - | 1 | 148.51% |
EME241115P00155000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 84.40% |