EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.29 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 190.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | - | 10 |
| 104.15 | 0.00 | - | 1 | 1 | 300.00 | 6.70 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 4 | 4 | 310.00 | 8.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 10.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 9.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 15.70 | 0.00 | - | 2 | 13 |
| 66.15 | 0.00 | - | 1 | 2 | 350.00 | 19.90 | 0.00 | - | 2 | 12 |
| 51.50 | 0.00 | - | - | 0 | 360.00 | 28.68 | 0.00 | - | 6 | 3 |
| 50.47 | 0.00 | - | 1 | 3 | 370.00 | 27.50 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | 5 | 6 | 380.00 | 39.05 | 0.00 | - | 4 | 1 |
| 39.10 | 0.00 | - | 1 | 3 | 390.00 | 43.20 | 0.00 | - | 14 | 12 |
| 33.10 | 0.00 | - | 2 | 6 | 400.00 | 51.12 | 0.00 | - | 4 | 0 |
| 32.99 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 420.00 | 55.10 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.