EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.20 | 0.00 | - | 4 | 104 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.11 | 0.00 | - | - | 20 |
| - | - | - | - | - | 120.00 | 1.16 | 0.00 | - | - | 20 |
| 72.00 | 0.00 | - | - | 0 | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.95 | 0.00 | - | - | 100 |
| - | - | - | - | - | 140.00 | 2.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 4.10 | 0.00 | - | - | 1 |
| 153.00 | 0.00 | - | 1 | 0 | 150.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 5 | 13 |
| 58.40 | 0.00 | - | - | 11 | 160.00 | 5.50 | 0.00 | - | 1 | 4 |
| 63.73 | 0.00 | - | - | 1 | 165.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 6.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 10.90 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 180.00 | 7.30 | 0.00 | - | 1 | 1 |
| 50.30 | 0.00 | - | 1 | 0 | 185.00 | 7.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 190.00 | 9.70 | 0.00 | - | 2 | 8 |
| 135.50 | 0.00 | - | 1 | 0 | 195.00 | 7.00 | 0.00 | - | 10 | 11 |
| 187.00 | 0.00 | - | 3 | 4 | 200.00 | 12.60 | 0.00 | - | - | 11 |
| 59.90 | 0.00 | - | 1 | 1 | 210.00 | 15.30 | 0.00 | - | 14 | 18 |
| 46.00 | 0.00 | - | 1 | 18 | 220.00 | 21.50 | 0.00 | - | - | 10 |
| 17.10 | 0.00 | - | 50 | 50 | 230.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 20 | 240.00 | 4.50 | 0.00 | - | 5 | 10 |
| 90.70 | 0.00 | - | 1 | 29 | 250.00 | 2.55 | 0.00 | - | 5 | 2 |
| 26.10 | 0.00 | - | 1 | 2 | 260.00 | 4.95 | 0.00 | - | 1 | 1 |
| 35.25 | 0.00 | - | 1 | 5 | 270.00 | 9.90 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 90.65 | 0.00 | - | 1 | 12 | 290.00 | 5.50 | 0.00 | - | 1 | 20 |
| 79.00 | 0.00 | - | 10 | 19 | 300.00 | 5.90 | 0.00 | - | 5 | 12 |
| 86.50 | 0.00 | - | 1 | 1 | 310.00 | 7.70 | 0.00 | - | 5 | 5 |
| 76.90 | 0.00 | - | 5 | 48 | 320.00 | 8.77 | 0.00 | - | 5 | 6 |
| 41.20 | 0.00 | - | 1 | 30 | 330.00 | 10.00 | 0.00 | - | 9 | 10 |
| 65.70 | +9.20 | +16.28% | 2 | 24 | 340.00 | 13.00 | 0.00 | - | 10 | 10 |
| 63.85 | 0.00 | - | 2 | 6 | 350.00 | 12.62 | 0.00 | - | 6 | 33 |
| 37.10 | 0.00 | - | 5 | 3 | 360.00 | 18.40 | 0.00 | - | 14 | 41 |
| 43.70 | -0.30 | -0.68% | 2 | 90 | 370.00 | 22.15 | 0.00 | - | 14 | 35 |
| 39.05 | +2.40 | +6.55% | 2 | 16 | 380.00 | 35.00 | 0.00 | - | 2 | 33 |
| 33.23 | +8.73 | +35.63% | 1 | 75 | 390.00 | - | - | - | - | - |
| 26.99 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 59 | 410.00 | 72.40 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 2 | 11 | 420.00 | 51.70 | 0.00 | - | 7 | 10 |
| 17.50 | 0.00 | - | 7 | 7 | 430.00 | 53.70 | 0.00 | - | 4 | 8 |
| 15.07 | -5.43 | -26.49% | 1 | 14 | 440.00 | 54.30 | 0.00 | - | 9 | 9 |
| 17.42 | 0.00 | - | 2 | 263 | 450.00 | 60.50 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 15 | 460.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 6 | 470.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 160.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.