EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| 176.00 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 11 | 11 |
| 125.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 270.00 | 4.03 | 0.00 | - | 1 | 3 |
| 65.48 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 88.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 10 | 300.00 | 3.20 | 0.00 | - | 1 | 11 |
| 12.29 | 0.00 | - | 1 | 7 | 310.00 | 5.55 | 0.00 | - | 1 | 10 |
| 70.65 | 0.00 | - | 1 | 250 | 320.00 | 5.50 | 0.00 | - | 2 | 2 |
| 59.70 | 0.00 | - | 1 | 3 | 330.00 | 9.40 | 0.00 | - | 3 | 13 |
| 55.30 | 0.00 | - | 16 | 6 | 340.00 | 8.82 | 0.00 | - | 1 | 9 |
| 60.00 | 0.00 | - | 21 | 22 | 350.00 | 10.67 | 0.00 | - | 1 | 16 |
| 35.00 | 0.00 | - | 1 | 1 | 360.00 | 21.10 | 0.00 | - | 3 | 18 |
| 40.00 | +5.30 | +15.27% | 2 | 82 | 370.00 | 20.70 | 0.00 | - | 1 | 18 |
| 30.10 | -2.85 | -8.65% | 1 | 206 | 380.00 | 21.17 | 0.00 | - | 1 | 16 |
| 25.10 | +2.20 | +9.61% | 1 | 49 | 390.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | - | 1 | 410.00 | 44.00 | 0.00 | - | 2 | 2 |
| 13.33 | 0.00 | - | 2 | 25 | 420.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 43 | 430.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 111 | 460.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 30 | 30 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 10 | 500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 15 | 560.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.