EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 5 |
| 111.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 210.00 | 12.90 | 0.00 | - | - | 1 |
| 129.60 | 0.00 | - | 1 | 2 | 220.00 | 2.00 | 0.00 | - | 20 | 20 |
| 85.45 | 0.00 | - | 1 | 6 | 230.00 | 3.00 | 0.00 | - | - | 16 |
| 23.10 | 0.00 | - | 1 | 3 | 240.00 | 2.04 | 0.00 | - | 3 | 3 |
| 114.00 | 0.00 | - | 5 | 8 | 250.00 | 2.69 | 0.00 | - | 3 | 10 |
| 84.00 | 0.00 | - | 1 | 3 | 260.00 | 3.00 | 0.00 | - | 25 | 25 |
| 66.54 | 0.00 | - | 3 | 5 | 270.00 | 2.00 | 0.00 | - | 1 | 10 |
| 101.00 | 0.00 | - | 1 | 5 | 280.00 | 5.90 | 0.00 | - | 3 | 5 |
| 93.00 | 0.00 | - | 5 | 10 | 290.00 | 0.70 | 0.00 | - | 11 | 48 |
| 85.00 | 0.00 | - | 1 | 6 | 300.00 | 2.70 | 0.00 | - | 9 | 35 |
| 53.87 | 0.00 | - | 3 | 10 | 310.00 | 2.40 | 0.00 | - | 1 | 1 |
| 58.30 | 0.00 | - | 1 | 19 | 320.00 | 1.11 | 0.00 | - | 2 | 6 |
| 26.10 | 0.00 | - | 1 | 200 | 330.00 | 1.13 | -1.02 | -47.44% | 1 | 26 |
| 58.10 | 0.00 | - | 1 | 16 | 340.00 | 2.19 | +0.64 | +41.29% | 11 | 54 |
| 39.00 | 0.00 | - | 1 | 41 | 350.00 | 3.60 | 0.00 | - | 1 | 18 |
| 42.27 | 0.00 | - | 1 | 10 | 360.00 | 4.48 | +0.48 | +12.00% | 10 | 100 |
| 22.00 | 0.00 | - | 1 | 24 | 370.00 | 7.36 | 0.00 | - | 3 | 108 |
| 17.91 | +0.91 | +5.35% | 25 | 126 | 380.00 | 10.20 | 0.00 | - | 2 | 21 |
| 11.71 | +1.21 | +11.52% | 3 | 43 | 390.00 | 15.50 | 0.00 | - | 2 | 29 |
| 7.04 | +0.84 | +13.55% | 24 | 68 | 400.00 | 14.90 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 37 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 20 | 420.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.