HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

ENM Holdings Limited (EMD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 08:02AM CET

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 07, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 06, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 05, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 04, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 01, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 30, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 29, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 28, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 27, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 24, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 23, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 22, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 21, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 20, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 17, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 16, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 15, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 14, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 13, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 10, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 09, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 08, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 07, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 06, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 03, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 02, 2023	0.0265	0.0265	0.0245	0.0245	0.0245	2,000
Nov 01, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Oct 31, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 30, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 25, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 24, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 23, 2023	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 20, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 19, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 18, 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
Oct 17, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 16, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 13, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 12, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 11, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 10, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 09, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
Oct 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 05, 2023	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 04, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 03, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 02, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sept 29, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sept 28, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sept 27, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Sept 26, 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
Sept 25, 2023	0.0565	0.0565	0.0565	0.0565	0.0565	-
Sept 22, 2023	0.0575	0.0575	0.0575	0.0575	0.0575	-
Sept 21, 2023	0.0575	0.0575	0.0575	0.0575	0.0575	-
Sept 20, 2023	0.0575	0.0575	0.0575	0.0575	0.0575	-
Sept 19, 2023	0.0575	0.0575	0.0575	0.0575	0.0575	-
Sept 18, 2023	0.0575	0.0575	0.0575	0.0575	0.0575	-
Sept 15, 2023	0.0575	0.0575	0.0575	0.0575	0.0575	-
Sept 14, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 13, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 12, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 11, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 08, 2023	0.0555	0.0555	0.0555	0.0555	0.0555	-
Sept 07, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 06, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 05, 2023	0.0570	0.0570	0.0570	0.0570	0.0570	-
Sept 04, 2023	0.0565	0.0565	0.0565	0.0565	0.0565	-
Sept 01, 2023	0.0565	0.0565	0.0565	0.0565	0.0565	-
Aug 31, 2023	0.0560	0.0560	0.0560	0.0560	0.0560	-
Aug 30, 2023	0.0560	0.0560	0.0560	0.0560	0.0560	-
Aug 29, 2023	0.0555	0.0555	0.0555	0.0555	0.0555	-
Aug 28, 2023	0.0555	0.0555	0.0555	0.0555	0.0555	-
Aug 25, 2023	0.0545	0.0545	0.0545	0.0545	0.0545	-
Aug 24, 2023	0.0540	0.0540	0.0540	0.0540	0.0540	-
Aug 23, 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 22, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 21, 2023	0.0525	0.0525	0.0525	0.0525	0.0525	-
Aug 18, 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 17, 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
Aug 16, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 15, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 14, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 11, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 10, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 09, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 08, 2023	0.0535	0.0715	0.0535	0.0715	0.0715	100
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 03, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 02, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Aug 01, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jul 31, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jul 28, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jul 27, 2023	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jul 26, 2023	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jul 25, 2023	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jul 24, 2023	0.0535	0.0535	0.0535	0.0535	0.0535	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7360+0.0005(+0.07%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,513.61-191.84(-0.32%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

ENM Holdings Limited (EMD.F)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7360
+0.0005(+0.07%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,513.61
-191.84(-0.32%)