Canada markets open in 2 hours 30 minutes

Ems-Chemie Holding AG (EMC1.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
567.500.00 (0.00%)
As of 03:58PM CEST. Market open.
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 2024567.50567.50567.50567.50567.50-
Oct 11, 2024567.50567.50567.50567.50567.50-
Oct 10, 2024567.50567.50567.50567.50567.50-
Oct 09, 2024567.50567.50567.50567.50567.50-
Oct 08, 2024567.50567.50567.50567.50567.50-
Oct 07, 2024567.50567.50567.50567.50567.50-
Oct 04, 2024567.50567.50567.50567.50567.50-
Oct 03, 2024567.50567.50567.50567.50567.50-
Oct 02, 2024567.50567.50567.50567.50567.50-
Oct 01, 2024567.50567.50567.50567.50567.50-
Sept 30, 2024567.50567.50567.50567.50567.50-
Sept 27, 2024567.50567.50567.50567.50567.50-
Sept 26, 2024567.50567.50567.50567.50567.50-
Sept 25, 2024567.50567.50567.50567.50567.50-
Sept 24, 2024567.50567.50567.50567.50567.50-
Sept 23, 2024567.50567.50567.50567.50567.50-
Sept 20, 2024567.50567.50567.50567.50567.50-
Sept 19, 2024567.50567.50567.50567.50567.50-
Sept 18, 2024567.50567.50567.50567.50567.50-
Sept 17, 2024567.50567.50567.50567.50567.50-
Sept 16, 2024567.50567.50567.50567.50567.50-
Sept 13, 2024567.50567.50567.50567.50567.50-
Sept 12, 2024567.50567.50567.50567.50567.50-
Sept 11, 2024567.50567.50567.50567.50567.50-
Sept 10, 2024567.50567.50567.50567.50567.50-
Sept 09, 2024567.50567.50567.50567.50567.50-
Sept 06, 2024567.50567.50567.50567.50567.50-
Sept 05, 2024567.50567.50567.50567.50567.50-
Sept 04, 2024567.50567.50567.50567.50567.50-
Sept 03, 2024567.50567.50567.50567.50567.50-
Sept 02, 2024567.50567.50567.50567.50567.50-
Aug 30, 2024567.50567.50567.50567.50567.50-
Aug 29, 2024567.50567.50567.50567.50567.50-
Aug 28, 2024567.50567.50567.50567.50567.50-
Aug 27, 2024567.50567.50567.50567.50567.50-
Aug 26, 2024567.50567.50567.50567.50567.50-
Aug 23, 2024567.50567.50567.50567.50567.50-
Aug 22, 2024567.50567.50567.50567.50567.50-
Aug 21, 2024567.50567.50567.50567.50567.50-
Aug 20, 2024567.50567.50567.50567.50567.50-
Aug 19, 2024567.50567.50567.50567.50567.50-
Aug 16, 2024567.50567.50567.50567.50567.50-
Aug 15, 2024567.50567.50567.50567.50567.50-
Aug 14, 2024567.50567.50567.50567.50567.50-
Aug 13, 2024567.50567.50567.50567.50567.50-
Aug 13, 20243.25 Dividend
Aug 12, 2024567.50567.50567.50567.50564.25-
Aug 09, 2024567.50567.50567.50567.50564.25-
Aug 08, 2024567.50567.50567.50567.50564.25-
Aug 07, 2024567.50567.50567.50567.50564.25-
Aug 06, 2024567.50567.50567.50567.50564.25-
Aug 05, 2024567.50567.50567.50567.50564.25-
Aug 02, 2024567.50567.50567.50567.50564.25-
Aug 01, 2024567.50567.50567.50567.50564.25-
Jul 31, 2024567.50567.50567.50567.50564.25-
Jul 30, 2024567.50567.50567.50567.50564.25-
Jul 29, 2024567.50567.50567.50567.50564.25-
Jul 26, 2024567.50567.50567.50567.50564.25-
Jul 25, 2024567.50567.50567.50567.50564.25-
Jul 24, 2024567.50567.50567.50567.50564.25-
Jul 23, 2024567.50567.50567.50567.50564.25-
Jul 22, 2024567.50567.50567.50567.50564.25-
Jul 19, 2024567.50567.50567.50567.50564.25-
Jul 18, 2024567.50567.50567.50567.50564.25-
Jul 17, 2024567.50567.50567.50567.50564.25-
Jul 16, 2024567.50567.50567.50567.50564.25-
Jul 15, 2024567.50567.50567.50567.50564.25-
Jul 12, 2024567.50567.50567.50567.50564.25-
Jul 11, 2024567.50567.50567.50567.50564.25-
Jul 10, 2024567.50567.50567.50567.50564.25-
Jul 09, 2024567.50567.50567.50567.50564.25-
Jul 08, 2024567.50567.50567.50567.50564.25-
Jul 05, 2024567.50567.50567.50567.50564.25-
Jul 04, 2024567.50567.50567.50567.50564.25-
Jul 03, 2024567.50567.50567.50567.50564.25-
Jul 02, 2024567.50567.50567.50567.50564.25-
Jul 01, 2024567.50567.50567.50567.50564.25-
Jun 28, 2024567.50567.50567.50567.50564.25-
Jun 27, 2024567.50567.50567.50567.50564.25-
Jun 26, 2024567.50567.50567.50567.50564.25-
Jun 25, 2024567.50567.50567.50567.50564.25-
Jun 24, 2024567.50567.50567.50567.50564.25-
Jun 21, 2024567.50567.50567.50567.50564.25-
Jun 20, 2024567.50567.50567.50567.50564.25-
Jun 19, 2024567.50567.50567.50567.50564.25-
Jun 18, 2024567.50567.50567.50567.50564.25-
Jun 17, 2024567.50567.50567.50567.50564.25-
Jun 14, 2024567.50567.50567.50567.50564.25-
Jun 13, 2024567.50567.50567.50567.50564.25-
Jun 12, 2024567.50567.50567.50567.50564.25-
Jun 11, 2024567.50567.50567.50567.50564.25-
Jun 10, 2024567.50567.50567.50567.50564.25-
Jun 07, 2024567.50567.50567.50567.50564.25-
Jun 06, 2024567.50567.50567.50567.50564.25-
Jun 05, 2024567.50567.50567.50567.50564.25-
Jun 04, 2024567.50567.50567.50567.50564.25-
Jun 03, 2024567.50567.50567.50567.50564.25-
May 31, 2024567.50567.50567.50567.50564.25-
May 30, 2024567.50567.50567.50567.50564.25-
May 29, 2024567.50567.50567.50567.50564.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...