Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELV250117C00720000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 1.25 | 0.55 | 3.80 | 0.00 | - | 1 | 7 | 23.36% |
ELV250620C00720000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 7.00 | 2.65 | 10.90 | 0.00 | - | 4 | 4 | 24.31% |