Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00700000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| ELV250117C00700000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ELV250620C00700000 | 2024-05-10 2:51PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| ELV260116C00700000 | 2024-04-17 1:16PM EDT | 2026-01-16 | 15.90 | 16.00 | 25.30 | 0.00 | - | 1 | 3 | 25.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00700000 | 2024-03-27 2:00PM EDT | 2025-06-20 | 179.92 | 157.00 | 167.00 | 0.00 | - | 20 | 0 | 21.56% |
| ELV260116P00700000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 181.49 | 157.00 | 167.00 | 0.00 | - | 4 | 0 | 17.45% |
© 2024 Yahoo. All rights reserved.