Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00660000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 1.10 | 1.80 | 2.60 | 0.00 | - | - | 1 | 35.86% |
| ELV240920C00660000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 1.09 | 0.35 | 4.80 | 0.00 | - | 1 | 0 | 26.22% |
| ELV250117C00660000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 6.70 | 4.40 | 6.40 | +2.90 | +76.32% | 3 | 41 | 21.24% |
| ELV250620C00660000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 17.70 | 14.10 | 18.30 | +4.70 | +36.15% | 22 | 26 | 24.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00660000 | 2024-03-28 2:13PM EDT | 2025-06-20 | 139.46 | 122.00 | 132.00 | 0.00 | - | 20 | 0 | 15.78% |
© 2024 Yahoo. All rights reserved.