Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00630000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELV250117C00630000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV250620C00630000 | 2024-04-02 1:24PM EDT | 2025-06-20 | 13.30 | 16.20 | 23.30 | 0.00 | - | 5 | 19 | 23.47% |
| ELV260116C00630000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 37.14 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00630000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 112.00 | 102.10 | 112.00 | 0.00 | - | - | 0 | 30.26% |
© 2024 Yahoo. All rights reserved.