Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00610000 | 2024-04-16 3:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELV240920C00610000 | 2024-04-18 1:45PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV250117C00610000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ELV250620C00610000 | 2024-04-11 11:38AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ELV260116C00610000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 44.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00610000 | 2024-01-19 10:59AM EDT | 2025-01-17 | 142.65 | 96.30 | 101.90 | 0.00 | - | 1 | 0 | 28.60% |
| ELV250620P00610000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 103.70 | 111.00 | 120.20 | 0.00 | - | - | 3 | 31.22% |
© 2024 Yahoo. All rights reserved.