Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00600000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.50 | -0.10 | -40.00% | 1 | 205 | 18.27% |
| ELV240920C00600000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 4.66 | 2.95 | 7.10 | 0.00 | - | 9 | 38 | 19.29% |
| ELV241220C00600000 | 2024-05-14 2:52PM EDT | 2024-12-20 | 13.10 | 13.80 | 17.00 | 0.00 | - | 13 | 23 | 21.83% |
| ELV250117C00600000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 18.48 | 16.50 | 19.90 | 0.00 | - | 1 | 83 | 22.34% |
| ELV250620C00600000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 31.00 | 29.70 | 38.40 | 0.00 | - | 1 | 84 | 26.03% |
| ELV260116C00600000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 50.90 | 46.00 | 55.00 | 0.00 | - | 2 | 111 | 27.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00600000 | 2022-12-28 11:56AM EDT | 2025-01-17 | 103.99 | 116.40 | 123.20 | 0.00 | - | 2 | 8 | 50.71% |
| ELV250620P00600000 | 2024-03-15 2:06PM EDT | 2025-06-20 | 96.00 | 104.40 | 110.90 | 0.00 | - | - | 9 | 34.21% |
© 2024 Yahoo. All rights reserved.