Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00590000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 0.17 | 0.05 | 1.50 | -0.18 | -51.43% | 1 | 5 | 26.23% |
| ELV240621C00590000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.40 | 0.00 | - | 1 | 10 | 16.64% |
| ELV240920C00590000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 9.50 | 8.90 | 9.50 | 0.00 | - | 2 | 357 | 19.75% |
| ELV250117C00590000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 22.91 | 21.60 | 25.20 | 0.00 | - | 1 | 198 | 24.40% |
| ELV250620C00590000 | 2024-04-17 2:30PM EDT | 2025-06-20 | 28.69 | 35.90 | 41.50 | 0.00 | - | 11 | 24 | 26.77% |
| ELV260116C00590000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 57.50 | 50.70 | 57.90 | 0.00 | - | 27 | 38 | 27.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00590000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 30.48% |
© 2024 Yahoo. All rights reserved.