Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00570000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.49 | 0.35 | 0.65 | -0.23 | -31.94% | 1 | 93 | 15.38% |
| ELV240621C00570000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 4.50 | 3.10 | 3.60 | 0.00 | - | 2 | 77 | 15.92% |
| ELV240920C00570000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 14.91 | 14.60 | 15.60 | -0.19 | -1.26% | 1 | 57 | 20.18% |
| ELV241220C00570000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 28.00 | 27.30 | 29.10 | -0.77 | -2.68% | 1 | 1 | 23.93% |
| ELV250117C00570000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 27.78 | 30.60 | 32.90 | 0.00 | - | 21 | 267 | 24.74% |
| ELV250620C00570000 | 2024-04-24 1:42PM EDT | 2025-06-20 | 42.60 | 47.00 | 50.90 | 0.00 | - | 19 | 47 | 27.53% |
| ELV260116C00570000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 65.20 | 61.70 | 68.00 | 0.00 | - | 1 | 667 | 28.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00570000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 34.97 | 29.00 | 35.60 | 0.00 | - | - | 0 | 28.57% |
| ELV250117P00570000 | 2023-09-12 12:48PM EDT | 2025-01-17 | 128.30 | 114.30 | 122.20 | 0.00 | - | 2 | 0 | 54.46% |
| ELV260116P00570000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 70.80 | 62.00 | 69.00 | 0.00 | - | 32 | 32 | 17.98% |
© 2024 Yahoo. All rights reserved.