Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00560000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.95 | +0.14 | +56.00% | 6 | 222 | 22.64% |
| ELV240621C00560000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | -0.24 | -6.78% | 12 | 167 | 14.64% |
| ELV240920C00560000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 17.85 | 15.90 | 17.40 | +1.65 | +10.19% | 2 | 24 | 20.05% |
| ELV241220C00560000 | 2024-05-09 12:56PM EDT | 2024-12-20 | 29.60 | 28.40 | 32.20 | 0.00 | - | 1 | 58 | 24.36% |
| ELV250117C00560000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 32.60 | 31.60 | 35.00 | 0.00 | - | 1 | 248 | 24.54% |
| ELV250620C00560000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 47.50 | 45.20 | 54.00 | 0.00 | - | 1 | 22 | 27.71% |
| ELV260116C00560000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 66.40 | 62.00 | 70.90 | 0.00 | - | 1 | 35 | 28.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00560000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 31.80 | 17.20 | 24.30 | 0.00 | - | 3 | 0 | 35.78% |
| ELV241220P00560000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 39.40 | 36.60 | 42.30 | 0.00 | - | 1 | 4 | 17.95% |
| ELV250117P00560000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 43.90 | 36.70 | 44.20 | 0.00 | - | 2 | 25 | 18.00% |
| ELV250620P00560000 | 2024-04-19 10:49AM EDT | 2025-06-20 | 57.50 | 44.10 | 54.00 | 0.00 | - | 12 | 28 | 18.55% |
| ELV260116P00560000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 60.20 | 53.00 | 61.90 | 0.00 | - | 2 | 8 | 17.90% |
© 2024 Yahoo. All rights reserved.