Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00550000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 209 | 1.56% |
| ELV240621C00550000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 631 | 0.78% |
| ELV240920C00550000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.78% |
| ELV250117C00550000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.39% |
| ELV250620C00550000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.39% |
| ELV260116C00550000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00550000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ELV241220P00550000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ELV250117P00550000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 90 | 111 | 0.00% |
| ELV250620P00550000 | 2024-04-19 10:30AM EDT | 2025-06-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.